UK markets open in 1 hour 36 minutes
NIKKEI 225
38,275.77 +1.72 (+0.00%) HANG SENG
18,178.70 +415.67 (+2.34%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,760.24 -2,131.89 (-4.45%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719C00005000 | 2024-04-29 10:28AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240719C00007500 | 2024-05-01 11:40AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAA240719C00010000 | 2024-04-25 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 76.95% |
| UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA240719P00007500 | 2024-05-01 9:36AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 12.50 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 74.22% |
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.