UK markets open in 4 hours 34 minutes

NIKKEI 225
36,900.90
-1,178.80(-3.10%)
HANG SENG
16,185.25
-200.62(-1.22%)
CRUDE OIL
85.68
+2.95(+3.57%)
GOLD FUTURES
2,426.40
+28.40(+1.18%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
48,642.47
-980.02(-1.97%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.61

+0.06

(+0.92%)

At close: 04:00PM EDT

6.63

+0.02

(+0.30%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UAA240920C00002500	2024-03-14 10:39AM EDT	2.50	4.70	3.80	4.30	-	20	22	127.34%
UAA240920C00005000	2024-04-17 3:25PM EDT	5.00	1.86	1.85	1.95	-	1	28	58.20%
UAA240920C00007500	2024-04-17 9:46AM EDT	7.50	0.49	0.40	0.50	-	3	1,023	47.85%
UAA240920C00010000	2024-04-17 3:19PM EDT	10.00	0.13	0.05	0.15	-	501	2,579	52.34%
UAA240920C00012500	2024-04-05 9:30AM EDT	12.50	0.05	0.00	0.15	-	2	1,031	59.77%
UAA240920C00015000	2024-04-05 3:58PM EDT	15.00	0.05	0.00	0.10	-	2	597	67.19%
UAA240920C00017500	2024-03-27 12:52PM EDT	17.50	0.03	0.00	0.05	-	10	630	68.75%
UAA240920C00020000	2024-02-08 2:02PM EDT	20.00	0.02	0.00	0.42	-	51	66	110.16%
UAA240920C00022500	2024-01-22 10:31AM EDT	22.50	0.02	0.00	0.00	-	6	124	50.00%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UAA240920P00002500	2023-11-27 1:33PM EDT	2.50	0.02	0.00	0.19	-	10	29	105.47%
UAA240920P00005000	2024-04-15 3:06PM EDT	5.00	0.15	0.10	0.20	-	100	3,121	49.81%
UAA240920P00007500	2024-04-15 1:22PM EDT	7.50	1.21	1.15	1.25	-	1	74,886	39.36%
UAA240920P00010000	2024-04-09 10:45AM EDT	10.00	3.21	3.30	3.50	-	12	88	48.05%
UAA240920P00012500	2024-04-02 1:39PM EDT	12.50	5.40	5.80	6.00	-	1	2	65.04%
UAA240920P00015000	2023-12-19 3:48PM EDT	15.00	5.60	6.80	7.55	-	-	0	0.00%