UK markets open in 2 hours 15 minutes
NIKKEI 225
38,272.31 -1.74 (-0.00%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,853.46 -2,153.45 (-4.49%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA241018C00005000 | 2024-04-29 10:45AM EDT | 5.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA241018C00007500 | 2024-04-30 12:36PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAA241018C00010000 | 2024-04-26 3:34PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 52.34% |
| UAA241018C00015000 | 2024-03-25 9:37AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 63.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA241018P00005000 | 2024-04-23 12:15PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAA241018P00007500 | 2024-04-23 12:15PM EDT | 7.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.