Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-02-29 10:38AM EDT | 2.50 | 6.80 | 4.55 | 5.10 | 0.00 | - | 5 | 117 | 143.95% |
| UAA250117C00005000 | 2024-04-25 10:16AM EDT | 5.00 | 2.17 | 2.20 | 2.30 | 0.00 | - | 1 | 672 | 57.62% |
| UAA250117C00007500 | 2024-04-26 11:50AM EDT | 7.50 | 0.85 | 0.80 | 0.85 | +0.09 | +11.84% | 11 | 4,947 | 48.44% |
| UAA250117C00010000 | 2024-04-26 12:10PM EDT | 10.00 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 52 | 11,103 | 47.46% |
| UAA250117C00012500 | 2024-04-26 2:41PM EDT | 12.50 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 20 | 1,671 | 51.37% |
| UAA250117C00015000 | 2024-04-25 1:03PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,239 | 56.45% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 60.94% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 478 | 62.89% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 67.97% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 72.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 75.00% |
| UAA250117P00005000 | 2024-04-19 3:41PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 16,330 | 43.65% |
| UAA250117P00007500 | 2024-04-25 9:38AM EDT | 7.50 | 1.30 | 1.20 | 1.30 | 0.00 | - | 10 | 30,443 | 37.11% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 10.00 | 3.58 | 3.20 | 3.30 | 0.00 | - | 3 | 1,850 | 33.01% |
| UAA250117P00012500 | 2024-01-30 4:22PM EDT | 12.50 | 4.65 | 3.65 | 4.20 | 0.00 | - | 2 | 11 | 0.00% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.