Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 117 | 2.50 | 0.05 | 0.00 | - | 1 | 31 |
| 2.17 | 0.00 | - | 1 | 672 | 5.00 | 0.20 | -0.05 | -20.00% | 18 | 16,330 |
| 0.80 | +0.04 | +5.26% | 29 | 4,947 | 7.50 | 1.30 | 0.00 | - | 10 | 30,443 |
| 0.29 | +0.04 | +16.00% | 52 | 11,103 | 10.00 | 3.58 | 0.00 | - | 3 | 1,850 |
| 0.11 | +0.02 | +22.22% | 20 | 1,671 | 12.50 | 4.65 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 1 | 2,239 | 15.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 324 | 17.50 | 9.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 478 | 20.00 | 12.28 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 527 | 22.50 | 14.76 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.