UK markets open in 5 hours 50 minutes

NIKKEI 225
38,137.24
-268.42(-0.70%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.10
-0.83(-1.01%)
GOLD FUTURES
2,296.80
-6.10(-0.26%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,080.82
-3,498.42(-6.78%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.73

-0.10

(-1.46%)

At close: 04:00PM EDT

6.69

-0.04

(-0.59%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAA260116C00002500	2024-04-19 1:06PM EDT	2.50	4.50	4.40	4.70	0.00	-	1	283	76.17%
UAA260116C00005000	2024-04-30 3:23PM EDT	5.00	2.75	2.65	2.80	-0.11	-3.85%	180	705	58.01%
UAA260116C00007500	2024-04-30 2:47PM EDT	7.50	1.55	1.40	1.60	+0.05	+3.33%	2	591	50.98%
UAA260116C00010000	2024-04-30 11:01AM EDT	10.00	0.85	0.70	0.90	-0.02	-2.30%	2	551	50.78%
UAA260116C00012500	2024-04-30 1:54PM EDT	12.50	0.44	0.00	0.55	-0.02	-4.35%	10	2,156	50.49%
UAA260116C00015000	2024-04-29 11:48AM EDT	15.00	0.30	0.25	0.35	0.00	-	9	828	50.49%
UAA260116C00017500	2024-04-26 10:15AM EDT	17.50	0.20	0.00	0.00	0.00	-	3	216	12.50%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UAA260116P00002500	2024-03-26 1:47PM EDT	2.50	0.12	0.00	0.20	-	50	50	53.91%
UAA260116P00005000	2024-04-22 1:33PM EDT	5.00	0.57	0.45	0.65	-	10	519	44.73%
UAA260116P00007500	2024-04-30 11:47AM EDT	7.50	1.70	1.60	1.75	-	100	2,424	36.18%
UAA260116P00010000	2024-04-16 11:36AM EDT	10.00	3.70	3.40	3.60	-	12	93	32.67%
UAA260116P00012500	2023-12-15 11:34AM EDT	12.50	4.40	4.80	6.10	-	5	5	42.48%