UK Markets open in 5 hrs 6 mins
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,116.96 +116.25 (+0.61%) CRUDE OIL
66.83 -0.81 (-1.20%) GOLD FUTURES
1,985.20 +2.40 (+0.12%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,713.70 +305.06 (+1.36%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240119C00002500 | 2022-08-10 10:32AM EDT | 2.50 | 7.37 | 7.45 | 7.65 | -0.09 | -1.21% | 100 | 110 | 244.14% |
| UAA240119C00005000 | 2022-08-11 10:33AM EDT | 5.00 | 5.65 | 5.45 | 5.55 | +0.45 | +8.65% | 1 | 821 | 147.85% |
| UAA240119C00007500 | 2022-08-11 10:00AM EDT | 7.50 | 3.89 | 3.75 | 3.90 | +0.14 | +3.73% | 1 | 829 | 113.57% |
| UAA240119C00010000 | 2022-08-11 2:00PM EDT | 10.00 | 2.56 | 2.47 | 2.58 | +0.48 | +23.08% | 12 | 2,678 | 95.31% |
| UAA240119C00012500 | 2022-08-11 11:49AM EDT | 12.50 | 1.59 | 1.57 | 1.65 | +0.27 | +20.45% | 21 | 4,692 | 84.77% |
| UAA240119C00015000 | 2022-08-11 10:02AM EDT | 15.00 | 1.05 | 0.98 | 1.05 | +0.24 | +29.63% | 3 | 3,123 | 78.56% |
| UAA240119C00017500 | 2022-08-11 11:55AM EDT | 17.50 | 0.70 | 0.57 | 0.68 | +0.19 | +37.25% | 7 | 962 | 74.02% |
| UAA240119C00020000 | 2022-08-08 12:19PM EDT | 20.00 | 0.36 | 0.36 | 0.43 | 0.00 | - | 11 | 1,241 | 71.39% |
| UAA240119C00022500 | 2022-08-03 2:26PM EDT | 22.50 | 0.24 | 0.23 | 0.29 | 0.00 | - | 172 | 635 | 70.02% |
| UAA240119C00025000 | 2022-08-09 12:29PM EDT | 25.00 | 0.15 | 0.13 | 0.22 | 0.00 | - | 50 | 701 | 69.14% |
| UAA240119C00030000 | 2022-08-10 10:32AM EDT | 30.00 | 0.10 | 0.05 | 0.16 | -0.05 | -33.33% | 1 | 982 | 70.70% |
| UAA240119C00035000 | 2022-01-05 4:22PM EDT | 35.00 | 1.81 | 1.32 | 2.85 | -0.24 | -11.71% | 1 | 9 | 163.82% |
| UAA240119C00040000 | 2022-08-05 12:17PM EDT | 40.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 244 | 73.05% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240119P00005000 | 2022-08-04 9:30AM EDT | 5.00 | 0.50 | 0.38 | 0.44 | 0.00 | - | 10 | 112 | 68.07% |
| UAA240119P00007500 | 2022-08-11 9:30AM EDT | 7.50 | 1.12 | 1.08 | 1.13 | -0.09 | -7.44% | 1 | 1,114 | 55.86% |
| UAA240119P00010000 | 2022-08-11 9:58AM EDT | 10.00 | 2.19 | 2.19 | 2.27 | -0.29 | -11.69% | 30 | 2,310 | 45.02% |
| UAA240119P00012500 | 2022-08-01 10:56AM EDT | 12.50 | 4.15 | 3.70 | 3.80 | 0.00 | - | 1 | 1,002 | 0.00% |
| UAA240119P00015000 | 2022-08-11 9:46AM EDT | 15.00 | 5.60 | 5.60 | 5.70 | -1.23 | -18.01% | 10 | 514 | 0.00% |
| UAA240119P00017500 | 2022-08-02 11:34AM EDT | 17.50 | 8.35 | 7.75 | 7.90 | 0.00 | - | 14 | 2,033 | 0.00% |
| UAA240119P00020000 | 2022-07-11 10:59AM EDT | 20.00 | 11.49 | 10.20 | 10.35 | 0.00 | - | 10 | 46 | 0.00% |
| UAA240119P00030000 | 2021-11-16 11:14AM EDT | 30.00 | 9.02 | 8.35 | 12.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
