UK markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.40+0.14 (+1.93%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240328C000020002024-03-15 9:34AM EDT2.005.205.205.450.00--11,462.50%
UAA240328C000035002024-03-22 9:49AM EDT3.503.703.853.950.00-2250.00%
UAA240328C000065002024-03-28 11:26AM EDT6.500.880.870.96+0.18+25.71%111159.38%
UAA240328C000070002024-03-28 11:02AM EDT7.000.330.390.44+0.11+50.00%715884.38%
UAA240328C000075002024-03-28 2:17PM EDT7.500.010.010.030.00-7038643.75%
UAA240328C000080002024-03-28 12:07PM EDT8.000.010.000.01-0.02-66.67%621081.25%
UAA240328C000085002024-03-27 12:14PM EDT8.500.020.000.010.00-27137.50%
UAA240328C000090002024-03-22 3:32PM EDT9.000.010.000.340.00-1119409.38%
UAA240328C000100002024-03-27 1:02PM EDT10.000.180.000.340.00-2141532.81%
UAA240328C000110002024-03-01 2:53PM EDT11.000.020.000.040.00-10021393.75%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240328P000065002024-03-27 10:16AM EDT6.500.010.000.010.00-201266125.00%
UAA240328P000070002024-03-28 10:06AM EDT7.000.010.000.01-0.01-50.00%1055662.50%
UAA240328P000075002024-03-28 2:26PM EDT7.500.100.070.12-0.23-67.65%118735.94%
UAA240328P000080002024-03-22 11:32AM EDT8.000.820.560.620.00-3613112.50%
UAA240328P000090002024-03-06 3:08PM EDT9.000.601.551.630.00-10246.88%
UAA240328P000100002024-03-19 2:57PM EDT10.002.702.542.630.00-10343.75%