Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240328C00002000 | 2024-03-15 9:34AM EDT | 2.00 | 5.20 | 5.20 | 5.45 | 0.00 | - | - | 1 | 1,462.50% |
UAA240328C00003500 | 2024-03-22 9:49AM EDT | 3.50 | 3.70 | 3.85 | 3.95 | 0.00 | - | 2 | 2 | 50.00% |
UAA240328C00006500 | 2024-03-28 11:26AM EDT | 6.50 | 0.88 | 0.87 | 0.96 | +0.18 | +25.71% | 1 | 11 | 159.38% |
UAA240328C00007000 | 2024-03-28 11:02AM EDT | 7.00 | 0.33 | 0.39 | 0.44 | +0.11 | +50.00% | 7 | 158 | 84.38% |
UAA240328C00007500 | 2024-03-28 2:17PM EDT | 7.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 70 | 386 | 43.75% |
UAA240328C00008000 | 2024-03-28 12:07PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 210 | 81.25% |
UAA240328C00008500 | 2024-03-27 12:14PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 137.50% |
UAA240328C00009000 | 2024-03-22 3:32PM EDT | 9.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 119 | 409.38% |
UAA240328C00010000 | 2024-03-27 1:02PM EDT | 10.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 2 | 141 | 532.81% |
UAA240328C00011000 | 2024-03-01 2:53PM EDT | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 21 | 393.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240328P00006500 | 2024-03-27 10:16AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 266 | 125.00% |
UAA240328P00007000 | 2024-03-28 10:06AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 556 | 62.50% |
UAA240328P00007500 | 2024-03-28 2:26PM EDT | 7.50 | 0.10 | 0.07 | 0.12 | -0.23 | -67.65% | 11 | 87 | 35.94% |
UAA240328P00008000 | 2024-03-22 11:32AM EDT | 8.00 | 0.82 | 0.56 | 0.62 | 0.00 | - | 36 | 13 | 112.50% |
UAA240328P00009000 | 2024-03-06 3:08PM EDT | 9.00 | 0.60 | 1.55 | 1.63 | 0.00 | - | 1 | 0 | 246.88% |
UAA240328P00010000 | 2024-03-19 2:57PM EDT | 10.00 | 2.70 | 2.54 | 2.63 | 0.00 | - | 1 | 0 | 343.75% |