UK markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.38+0.12 (+1.65%)
At close: 04:00PM EDT
7.39 +0.01 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240405C000055002024-03-19 3:43PM EDT5.501.791.341.980.00-88171.88%
UAA240405C000060002024-03-22 9:49AM EDT6.001.221.271.650.00-55124.22%
UAA240405C000065002024-03-22 11:39AM EDT6.500.740.451.360.00-3362.50%
UAA240405C000070002024-03-28 12:52PM EDT7.000.420.220.72+0.17+68.00%3011654.69%
UAA240405C000075002024-03-28 3:48PM EDT7.500.080.070.10+0.04+100.00%1311034.77%
UAA240405C000080002024-03-28 10:59AM EDT8.000.030.000.02+0.01+50.00%135940.63%
UAA240405C000090002024-03-15 1:02PM EDT9.000.010.000.040.00-232081.25%
UAA240405C000100002024-03-19 2:49PM EDT10.000.010.000.010.00-150190.63%
UAA240405C000110002024-03-07 4:57PM EDT11.000.010.000.340.00-120225.78%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240405P000060002024-03-27 1:46PM EDT6.000.100.000.17+0.09+900.00%2539126.56%
UAA240405P000065002024-03-28 12:28PM EDT6.500.020.000.15+0.01+100.00%2586.72%
UAA240405P000070002024-03-28 3:09PM EDT7.000.020.020.03-0.05-71.43%1945035.16%
UAA240405P000075002024-03-28 3:47PM EDT7.500.170.170.38-0.15-46.87%175071.88%
UAA240405P000080002024-03-28 9:49AM EDT8.000.620.370.72+0.02+3.33%184170.31%
UAA240405P000090002024-03-21 3:37PM EDT9.001.621.351.860.00-690233167.19%