UAA - Under Armour, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 0 | 6.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 6.50 | 0.02 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 7.50 | 0.05 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 3,281 | 0 | 8.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 9.00 | 1.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1 | 11.00 | 3.35 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.