Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 89.06% |
| UAA240621C00010000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 5,070 | 62.50% |
| UAA240719C00010000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 9,071 | 51.17% |
| UAA240920C00010000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,003 | 3,509 | 50.98% |
| UAA241018C00010000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 2,268 | 46.68% |
| UAA250117C00010000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 52 | 11,103 | 47.36% |
| UAA260116C00010000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 0.85 | 0.85 | 0.90 | +0.03 | +3.66% | 49 | 496 | 49.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 62.50% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 60.16% |
| UAA240920P00010000 | 2024-04-09 10:45AM EDT | 2024-09-20 | 3.21 | 3.10 | 3.30 | 0.00 | - | 12 | 88 | 45.51% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 3.10 | 3.30 | 0.00 | - | 3 | 1,850 | 33.99% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 12 | 93 | 30.86% |
© 2024 Yahoo. All rights reserved.