Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00012500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,243 | 85.94% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 76.56% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 61.52% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 51.95% |
| UAA250117C00012500 | 2024-05-02 10:54AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,692 | 48.05% |
| UAA250321C00012500 | 2024-04-26 2:18PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 50.98% |
| UAA260116C00012500 | 2024-05-03 10:36AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | -0.04 | -9.09% | 2 | 2,166 | 48.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 130.08% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 73.83% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 54.69% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.50 | 0.00 | - | 1 | 0 | 82.62% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 9 | 51.95% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 2026-01-16 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 42.87% |
© 2024 Yahoo. All rights reserved.