Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 1.60 | 0.95 | 1.80 | 0.00 | - | 8 | 8 | 152.34% |
| UAA240621C00005000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.85 | 0.00 | - | 2 | 75 | 65.23% |
| UAA240719C00005000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.90 | -0.10 | -5.26% | 2 | 78 | 64.84% |
| UAA240920C00005000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 1.97 | 1.85 | 2.00 | 0.00 | - | 5 | 40 | 58.40% |
| UAA241018C00005000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 2.14 | 1.90 | 2.05 | 0.00 | - | 1 | 30 | 57.72% |
| UAA250117C00005000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.24 | 2.05 | 2.20 | 0.00 | - | 1 | 700 | 56.35% |
| UAA250321C00005000 | 2024-05-02 12:30PM EDT | 2025-03-21 | 2.22 | 2.15 | 2.30 | 0.00 | - | - | 12 | 56.15% |
| UAA260116C00005000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 2.68 | 2.55 | 2.70 | -0.05 | -1.83% | 14 | 865 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 296.88% |
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 131.25% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 50.78% |
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 57.42% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 3,101 | 48.44% |
| UAA241018P00005000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 1 | 219 | 49.22% |
| UAA250117P00005000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 16,360 | 46.78% |
| UAA250321P00005000 | 2024-05-03 1:52PM EDT | 2025-03-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 75 | 44.92% |
| UAA260116P00005000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 519 | 42.53% |
© 2024 Yahoo. All rights reserved.