UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,334.20 -58.70 (-2.45%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,024.46 -1,931.07 (-3.51%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00005500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 137.50% |
| UAA240531C00005500 | 2024-05-23 10:18AM EDT | 2024-05-31 | 1.31 | 0.25 | 2.25 | +0.04 | +3.15% | 1 | 1 | 89.84% |
| UAA240607C00005500 | 2024-05-16 9:31AM EDT | 2024-06-07 | 0.90 | 1.20 | 1.30 | 0.00 | - | - | 0 | 67.19% |
| UAA240614C00005500 | 2024-05-22 11:30AM EDT | 2024-06-14 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 65.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00005500 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 181.25% |
| UAA240531P00005500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 85.94% |
| UAA240607P00005500 | 2024-05-13 3:20PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 137.50% |
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.