Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503C00006000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.78 | 0.75 | 0.90 | +0.13 | +20.00% | 1 | 62 | 73.44% |
| UAA240510C00006000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 3 | 12 | 69.14% |
| UAA240524C00006000 | 2024-04-26 10:20AM EDT | 2024-05-24 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 1 | 22 | 58.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503P00006000 | 2024-04-11 11:05AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 73.44% |
| UAA240510P00006000 | 2024-04-26 10:13AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 41 | 60.16% |
| UAA240524P00006000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 53.52% |
| UAA240531P00006000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 14 | 56.45% |
© 2024 Yahoo. All rights reserved.