Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503C00006500 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
| UAA240510C00006500 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| UAA240524C00006500 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| UAA240531C00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503P00006500 | 2024-05-01 11:22AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,005 | 25.00% |
| UAA240510P00006500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 12.50% |
| UAA240517P00006500 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 1,772 | 6.25% |
| UAA240524P00006500 | 2024-05-01 10:54AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| UAA240531P00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| UAA240607P00006500 | 2024-05-02 1:11PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.