Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00007000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 1,075 | 12.50% |
| UAA240517C00007000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 809 | 6.25% |
| UAA240524C00007000 | 2024-05-06 2:53PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| UAA240531C00007000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| UAA240607C00007000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| UAA240614C00007000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00007000 | 2024-05-07 1:39PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11,715 | 0.00% |
| UAA240517P00007000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| UAA240524P00007000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UAA240531P00007000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 92 | 0.00% |
| UAA240607P00007000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.