UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,307.90 -0.70 (-0.03%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.09 +205.56 (+0.40%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00007500 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 126 | 77.34% |
| UAA240517C00007500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 2,577 | 67.19% |
| UAA240524C00007500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 1 | 41 | 53.91% |
| UAA240531C00007500 | 2024-05-02 3:05PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | 0.00 | - | 20 | 43 | 55.47% |
| UAA240621C00007500 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 19 | 7,544 | 47.66% |
| UAA240719C00007500 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 6 | 759 | 46.88% |
| UAA240920C00007500 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.02 | +4.17% | 27 | 1,035 | 47.27% |
| UAA241018C00007500 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.55 | 0.00 | - | 10 | 2,267 | 45.90% |
| UAA250117C00007500 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 4 | 4,815 | 48.10% |
| UAA250321C00007500 | 2024-05-01 12:12PM EDT | 2025-03-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 35 | 47 | 49.07% |
| UAA260116C00007500 | 2024-05-03 2:52PM EDT | 2026-01-16 | 1.47 | 1.40 | 1.55 | -0.08 | -5.16% | 31 | 592 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00007500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 651 | 64.45% |
| UAA240524P00007500 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.97 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 51.95% |
| UAA240621P00007500 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1,036 | 4,799 | 46.48% |
| UAA240719P00007500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 100 | 271 | 41.50% |
| UAA240920P00007500 | 2024-05-02 2:20PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 5 | 74,880 | 40.43% |
| UAA241018P00007500 | 2024-04-23 12:15PM EDT | 2024-10-18 | 1.08 | 1.10 | 1.20 | 0.00 | - | 10 | 366 | 39.75% |
| UAA250117P00007500 | 2024-04-30 10:28AM EDT | 2025-01-17 | 1.26 | 1.20 | 1.30 | 0.00 | - | 2 | 30,445 | 36.52% |
| UAA250321P00007500 | 2024-04-19 10:19AM EDT | 2025-03-21 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 2,859 | 36.77% |
| UAA260116P00007500 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.68 | 1.60 | 1.75 | -0.04 | -2.33% | 525 | 2,367 | 36.43% |
© 2024 Yahoo. All rights reserved.