UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 +0.05 (+0.07%) GOLD FUTURES
2,330.70 -6.50 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,380.18 -1,206.21 (-2.21%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00008500 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 403.13% |
| UAA240531C00008500 | 2024-05-15 12:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 45 | 196.88% |
| UAA240607C00008500 | 2024-05-13 11:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 147.66% |
| UAA240614C00008500 | 2024-05-15 9:46AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 17 | 123.44% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 59.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00008500 | 2024-05-17 9:31AM EDT | 2024-05-24 | 1.70 | 1.60 | 1.85 | 0.00 | - | 2 | 0 | 253.13% |
© 2024 Yahoo. All rights reserved.