Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 9 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1,003 | 3,509 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 6 | 2,273 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 238 | 11,496 | 2025-01-17 | 3.58 | 0.00 | - | 3 | 1,850 |
| 0.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.30 | 0.00 | - | - | 51 |
| 0.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.