Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.03 | +8.57% | 160 | 155 | 2024-05-24 | 0.05 | 0.00 | - | 63 | 2,902 |
| 0.38 | +0.08 | +26.67% | 8 | 101 | 2024-05-31 | 0.15 | +0.04 | +36.36% | 100 | 533 |
| 0.40 | -0.10 | -20.00% | 205 | 303 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 33 | 82 |
| 0.45 | -0.05 | -10.00% | 205 | 233 | 2024-06-14 | 0.13 | -0.02 | -13.33% | 5 | 1,125 |
| 0.60 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.25 | -0.10 | -28.57% | 3 | 14 |
© 2024 Yahoo. All rights reserved.