UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -0.04 (-0.05%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,723.39 +604.62 (+1.14%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 552 | 2024-05-31 | 0.24 | 0.00 | - | 3 | 126 |
| 0.11 | +0.01 | +10.00% | 11 | 505 | 2024-06-07 | 0.20 | +0.05 | +33.33% | 1 | 456 |
| 0.18 | -0.02 | -10.00% | 77 | 358 | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1,416 |
| 0.20 | -0.05 | -20.00% | 62 | 210 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 1 | 10,040 |
| 0.25 | 0.00 | - | 5 | 316 | 2024-06-28 | 0.28 | 0.00 | - | 5 | 48 |
| 0.26 | -0.04 | -13.33% | 15 | 48 | 2024-07-05 | 0.30 | +0.10 | +50.00% | 1 | 31 |
© 2024 Yahoo. All rights reserved.