Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 7 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2,577 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 651 |
| 0.15 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.97 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 20 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7,544 | 2024-06-21 | 0.95 | 0.00 | - | 1,036 | 4,799 |
| 0.25 | 0.00 | - | 4 | 759 | 2024-07-19 | 0.95 | 0.00 | - | 100 | 271 |
| 0.48 | 0.00 | - | 9 | 1,035 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 74,880 |
| 0.54 | 0.00 | - | 10 | 2,267 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 366 |
| 0.77 | 0.00 | - | 143 | 4,815 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 30,445 |
| 0.85 | 0.00 | - | 35 | 47 | 2025-03-21 | 1.35 | 0.00 | - | 3 | 2,859 |
| 1.55 | 0.00 | - | 2 | 592 | 2026-01-16 | 1.72 | 0.00 | - | 1 | 2,367 |
© 2024 Yahoo. All rights reserved.