Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240419C00010000 | 2024-04-09 10:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UAA240426C00010000 | 2024-03-28 1:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UAA240621C00010000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UAA240719C00010000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
UAA240920C00010000 | 2024-04-17 3:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
UAA241018C00010000 | 2024-04-18 1:13PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
UAA250117C00010000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
UAA260116C00010000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240419P00010000 | 2024-04-15 12:04PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240719P00010000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
UAA240920P00010000 | 2024-04-09 10:45AM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |