Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419C00012500 | 2024-04-05 10:49AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 596 | 853.13% |
| UAA240621C00012500 | 2024-04-16 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,243 | 75.00% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 70.31% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 58.59% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 57.42% |
| UAA250117C00012500 | 2024-04-16 12:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 1,662 | 51.56% |
| UAA260116C00012500 | 2024-04-19 10:21AM EDT | 2026-01-16 | 0.48 | 0.45 | 0.55 | 0.00 | - | 50 | 2,155 | 50.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419P00012500 | 2024-02-23 1:01PM EDT | 2024-04-19 | 4.00 | 5.30 | 6.10 | 0.00 | - | 25 | 0 | 1,046.88% |
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 2024-06-21 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 68.75% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 57.81% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.80 | 0.00 | - | 1 | 2 | 44.53% |
| UAA241018P00012500 | 2024-03-04 10:48AM EDT | 2024-10-18 | 3.75 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00012500 | 2024-01-30 4:22PM EDT | 2025-01-17 | 4.65 | 3.65 | 4.20 | 0.00 | - | 2 | 11 | 0.00% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 2026-01-16 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 41.60% |
© 2024 Yahoo. All rights reserved.