UAA - Under Armour, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230616C00012500 | 2023-05-08 3:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| UAA230721C00012500 | 2023-05-30 3:31PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 3,577 | 25.00% |
| UAA231020C00012500 | 2023-06-01 11:50AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| UAA240119C00012500 | 2023-06-01 10:07AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 6,610 | 12.50% |
| UAA240920C00012500 | 2023-05-25 10:33AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 12.50% |
| UAA250117C00012500 | 2023-05-31 12:05PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 460 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230616P00012500 | 2023-05-12 12:40PM EDT | 2023-06-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA230721P00012500 | 2023-05-09 3:54PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UAA231020P00012500 | 2023-04-26 11:11AM EDT | 2023-10-20 | 3.80 | 5.35 | 5.50 | 0.00 | - | 2 | 0 | 74.02% |
| UAA240119P00012500 | 2023-05-31 2:39PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 110 | 192 | 0.00% |
| UAA240920P00012500 | 2023-02-15 11:15AM EDT | 2024-09-20 | 3.12 | 4.40 | 4.55 | 0.00 | - | - | 95 | 0.00% |
| UAA250117P00012500 | 2023-05-10 1:35PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,188 | 0.00% |
© 2023 Yahoo. All rights reserved.