Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 105.47% |
| UAA240719C00015000 | 2024-03-12 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 86.33% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 25.00% |
| UAA241018C00015000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 60.16% |
| UAA250117C00015000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,239 | 25.00% |
| UAA260116C00015000 | 2024-04-19 12:45PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 149.22% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 2024-09-20 | 5.60 | 6.70 | 8.30 | 0.00 | - | - | 0 | 81.64% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 2025-01-17 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.