UAA - Under Armour, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230721C00017500 | 2023-05-15 9:30AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA231020C00017500 | 2023-04-17 10:24AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 64.06% |
| UAA240119C00017500 | 2023-05-23 11:47AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UAA240920C00017500 | 2023-05-16 10:38AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UAA250117C00017500 | 2023-06-02 1:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240119P00017500 | 2023-02-08 4:37PM EDT | 2024-01-19 | 6.30 | 8.50 | 8.70 | 0.00 | - | 1 | 10 | 0.00% |
| UAA250117P00017500 | 2023-02-03 2:24PM EDT | 2025-01-17 | 5.65 | 7.45 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.