Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 117.97% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 478 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 2025-01-17 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.