UAA - Under Armour, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230609C00005000 | 2023-05-26 1:23PM EDT | 2023-06-09 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA230616C00005000 | 2023-06-06 11:01AM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA230623C00005000 | 2023-05-05 10:20AM EDT | 2023-06-23 | 3.65 | 2.78 | 2.92 | 0.00 | - | 1 | 1 | 158.59% |
| UAA230721C00005000 | 2023-06-06 2:41PM EDT | 2023-07-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA231020C00005000 | 2023-05-30 3:02PM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240119C00005000 | 2023-06-05 2:53PM EDT | 2024-01-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UAA240920C00005000 | 2023-05-31 9:58AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA250117C00005000 | 2023-06-06 1:57PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230616P00005000 | 2023-04-25 1:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 580 | 580 | 145.31% |
| UAA230721P00005000 | 2023-05-26 1:36PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA231020P00005000 | 2023-05-31 1:23PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240119P00005000 | 2023-06-06 3:13PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAA240920P00005000 | 2023-06-02 10:36AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAA250117P00005000 | 2023-06-02 12:32PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.