Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 1.60 | 1.75 | 1.95 | 0.00 | - | 8 | 8 | 92.97% |
| UAA240621C00005000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 1.94 | 1.80 | 1.95 | 0.00 | - | 2 | 73 | 63.28% |
| UAA240719C00005000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.97 | 1.80 | 2.00 | 0.00 | - | 4 | 80 | 56.25% |
| UAA240920C00005000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | +0.05 | +2.44% | 3 | 34 | 56.45% |
| UAA241018C00005000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | 0.00 | - | 3 | 29 | 56.25% |
| UAA250117C00005000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 2.17 | 2.15 | 2.30 | 0.00 | - | 1 | 672 | 55.57% |
| UAA260116C00005000 | 2024-04-24 10:43AM EDT | 2026-01-16 | 2.83 | 2.70 | 2.85 | 0.00 | - | 1 | 702 | 57.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 183.20% |
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 103.91% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,001 | 57.03% |
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 56.25% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 3,101 | 48.63% |
| UAA241018P00005000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 219 | 49.41% |
| UAA250117P00005000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 18 | 16,330 | 43.85% |
| UAA260116P00005000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 0.57 | 0.50 | 0.60 | 0.00 | - | 10 | 519 | 43.21% |
© 2024 Yahoo. All rights reserved.