Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 40 | 50 |
| 1.94 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.57 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.