Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.30 | 0.25 | 1.35 | -0.05 | -3.70% | 1 | 3 | 350.00% |
| UAA240524C00005500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.55 | 0.85 | 2.45 | +0.15 | +10.71% | 2 | 0 | 239.84% |
| UAA240531C00005500 | 2024-05-03 2:03PM EDT | 2024-05-31 | 1.27 | 0.25 | 1.45 | 0.00 | - | 1 | 1 | 123.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005500 | 2024-05-16 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| UAA240524P00005500 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 93.75% |
| UAA240531P00005500 | 2024-05-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 219 | 68.75% |
| UAA240607P00005500 | 2024-05-13 3:20PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 57.03% |
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.