UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,029.77 +145.51 (+0.37%) Bitcoin GBP
49,987.62 -510.18 (-1.01%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.80 | 0.60 | 0.90 | 0.00 | - | 25 | 37 | 148.44% |
| UAA240524C00006000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 0.94 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 73.83% |
| UAA240607C00006000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 15 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00006000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 52 | 89.06% |
| UAA240517P00006000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 11 | 28 | 78.13% |
| UAA240524P00006000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 59.77% |
| UAA240531P00006000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 40 | 83.01% |
© 2024 Yahoo. All rights reserved.