UK markets open in 3 hours 21 minutes
NIKKEI 225
31,813.01 -558.89 (-1.73%) HANG SENG
17,403.79 -208.08 (-1.18%) CRUDE OIL
94.53 +0.85 (+0.91%) GOLD FUTURES
1,891.00 +0.10 (+0.01%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,714.94 +80.56 (+0.37%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.14 | -28.57% | 5 | 17 | 2023-09-29 | 0.03 | 0.00 | - | 1 | 1,401 |
| 0.52 | -1.02 | -66.23% | 1 | 5 | 2023-10-06 | 0.07 | +0.02 | +40.00% | 23 | 42 |
| 0.65 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.05 | 0.00 | - | 1 | 20 |
| 0.68 | 0.00 | - | 8 | 8 | 2023-10-20 | 0.12 | +0.01 | +9.09% | 42 | 31 |
| 0.55 | -0.63 | -53.39% | 1 | 9 | 2023-10-27 | 0.14 | -0.01 | -6.67% | 1 | 90 |
| 0.71 | -0.20 | -21.98% | 4 | 55 | 2023-11-03 | 0.22 | +0.01 | +4.76% | 9 | 23 |
© 2023 Yahoo. All rights reserved.
