Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| UAA240517C00006500 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAA240524C00006500 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240531C00006500 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA240607C00006500 | 2024-05-01 10:12AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00006500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UAA240517P00006500 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| UAA240524P00006500 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAA240531P00006500 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UAA240607P00006500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAA240614P00006500 | 2024-05-02 1:12PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.