Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.23(+0.29%)
GOLD FUTURES
2,316.10
-6.20(-0.27%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,235.18
-1,160.77(-2.30%)

How to make a tax-free income

Tips for making money that won't be taxed

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.64

-0.07

(-1.04%)

At close: 04:00PM EDT

6.68

+0.04

(+0.60%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Strike:7.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAA240510C00007000	2024-05-08 2:22PM EDT	2024-05-10	0.05	0.00	0.05	0.00	-	63	1,075	54.69%
UAA240517C00007000	2024-05-08 12:13PM EDT	2024-05-17	0.17	0.20	0.25	-0.03	-15.00%	91	809	83.98%
UAA240524C00007000	2024-05-08 9:43AM EDT	2024-05-24	0.20	0.20	0.30	-0.02	-9.09%	2	86	69.14%
UAA240531C00007000	2024-05-08 3:01PM EDT	2024-05-31	0.25	0.20	0.30	0.00	-	11	365	58.20%
UAA240607C00007000	2024-05-08 3:31PM EDT	2024-06-07	0.30	0.20	0.35	+0.03	+11.11%	1	28	54.49%
UAA240614C00007000	2024-05-08 9:47AM EDT	2024-06-14	0.30	0.30	0.35	0.00	-	9	3	55.08%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAA240510P00007000	2024-05-08 3:33PM EDT	2024-05-10	0.45	0.35	0.40	+0.13	+40.62%	404	11,715	64.06%
UAA240517P00007000	2024-05-08 3:02PM EDT	2024-05-17	0.58	0.55	0.65	+0.14	+31.82%	3	31	87.50%
UAA240524P00007000	2024-04-08 10:09AM EDT	2024-05-24	0.48	0.45	0.55	0.00	-	1	7	57.81%
UAA240531P00007000	2024-05-07 2:48PM EDT	2024-05-31	0.50	0.55	0.65	0.00	-	77	92	56.64%
UAA240607P00007000	2024-05-06 10:59AM EDT	2024-06-07	0.55	0.55	0.65	0.00	-	20	28	56.45%