Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00007500 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 46 | 2,324 | 58.79% |
| UAA240524C00007500 | 2024-04-18 3:54PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 12 | 13 | 52.73% |
| UAA240621C00007500 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 317 | 9,120 | 51.76% |
| UAA240719C00007500 | 2024-04-17 1:16PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.35 | 0.00 | - | 6 | 752 | 47.07% |
| UAA240920C00007500 | 2024-04-19 12:21PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 7 | 1,023 | 48.05% |
| UAA241018C00007500 | 2024-04-19 9:31AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 10 | 2,261 | 49.61% |
| UAA250117C00007500 | 2024-04-18 11:28AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 56 | 4,931 | 49.12% |
| UAA260116C00007500 | 2024-04-18 9:33AM EDT | 2026-01-16 | 1.39 | 1.00 | 1.60 | 0.00 | - | 1 | 612 | 53.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00007500 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.91 | 0.85 | 0.95 | -0.14 | -13.33% | 10 | 667 | 51.56% |
| UAA240524P00007500 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.97 | 0.85 | 1.00 | -0.12 | -11.01% | 1 | 2 | 60.16% |
| UAA240621P00007500 | 2024-04-12 11:19AM EDT | 2024-06-21 | 1.09 | 0.65 | 1.05 | 0.00 | - | 33 | 3,878 | 49.81% |
| UAA240719P00007500 | 2024-04-18 1:12PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.35 | 0.00 | - | 2 | 171 | 64.84% |
| UAA240920P00007500 | 2024-04-15 1:22PM EDT | 2024-09-20 | 1.21 | 1.00 | 1.20 | 0.00 | - | 1 | 74,886 | 41.02% |
| UAA241018P00007500 | 2024-04-15 1:11PM EDT | 2024-10-18 | 1.21 | 1.15 | 1.25 | 0.00 | - | 10 | 364 | 40.43% |
| UAA250117P00007500 | 2024-04-19 2:21PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | -0.09 | -6.47% | 1 | 30,428 | 39.65% |
| UAA260116P00007500 | 2024-04-18 1:17PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.80 | 0.00 | - | 50 | 2,423 | 37.26% |
© 2024 Yahoo. All rights reserved.