Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 27 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1,518 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 55 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.35 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.