UK markets open in 1 hour 56 minutes
NIKKEI 225
31,792.25 -579.65 (-1.79%) HANG SENG
17,429.46 -182.41 (-1.04%) CRUDE OIL
94.63 +0.95 (+1.01%) GOLD FUTURES
1,891.80 +0.90 (+0.05%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,764.67 +151.66 (+0.70%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-09-29 | 1.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2023-10-06 | 0.54 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.97 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 969 | 0 | 2023-11-17 | 1.24 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 396 | 0 | 2024-01-19 | 1.37 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 305 | 0 | 2024-04-19 | 1.34 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.84 | 0.00 | - | 27 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
