UK markets open in 6 hours 11 minutes
NIKKEI 225
38,270.62 +68.25 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,151.50 -936.69 (-1.87%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00008000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 77 | 278.91% |
| UAA240517C00008000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 78.13% |
| UAA240524C00008000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 69.53% |
| UAA240531C00008000 | 2024-05-06 11:29AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 57.81% |
| UAA240607C00008000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00008000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 1.24 | 1.30 | 1.45 | 0.00 | - | 2 | 0 | 150.00% |
| UAA240524P00008000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 1.26 | 1.35 | 1.50 | 0.00 | - | - | 5 | 75.00% |
| UAA240607P00008000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 1.20 | 1.35 | 1.45 | 0.00 | - | - | 3 | 60.16% |
© 2024 Yahoo. All rights reserved.