11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

United Continental Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

51.38

-0.04

(-0.08%)

At close: 04:00PM EDT

51.35

-0.03

(-0.06%)

After hours:

06:31PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	51.18	53.09	50.90	51.38	51.38	16,341,639
18 Apr 2024	49.22	51.88	49.20	51.42	51.42	38,676,000
17 Apr 2024	44.45	49.14	44.11	48.74	48.74	67,541,300
16 Apr 2024	40.80	41.72	40.10	41.50	41.50	18,510,900
15 Apr 2024	42.15	42.83	40.84	41.04	41.04	10,452,100
12 Apr 2024	42.10	42.13	41.08	41.80	41.80	11,107,700
11 Apr 2024	42.30	43.11	42.04	43.04	43.04	8,288,400
10 Apr 2024	44.26	44.75	41.76	42.37	42.37	13,796,500
09 Apr 2024	43.43	43.73	42.97	43.44	43.44	6,344,800
08 Apr 2024	42.72	43.88	42.60	43.31	43.31	7,893,100
05 Apr 2024	43.22	43.50	42.76	43.19	43.19	7,502,100
04 Apr 2024	44.98	45.75	43.18	43.22	43.22	9,353,700
03 Apr 2024	45.50	46.24	44.37	44.62	44.62	8,664,500
02 Apr 2024	46.55	46.55	45.29	45.65	45.65	8,149,900
01 Apr 2024	48.00	48.73	47.32	47.35	47.35	8,572,500
28 Mar 2024	47.18	48.00	47.11	47.88	47.88	7,587,800
27 Mar 2024	45.69	47.48	45.62	47.24	47.24	10,931,200
26 Mar 2024	45.03	45.90	44.85	45.42	45.42	8,598,600
25 Mar 2024	45.05	45.11	43.54	44.89	44.89	13,422,400
22 Mar 2024	46.51	46.79	46.14	46.47	46.47	4,989,300
21 Mar 2024	46.11	46.69	45.93	46.63	46.63	5,582,800
20 Mar 2024	43.64	45.99	43.41	45.98	45.98	8,628,300
19 Mar 2024	43.63	44.06	43.33	43.91	43.91	5,175,500
18 Mar 2024	43.62	43.71	42.50	43.55	43.55	5,685,400
15 Mar 2024	42.80	43.69	42.78	43.62	43.62	9,149,300
14 Mar 2024	42.91	43.00	41.99	42.85	42.85	7,293,500
13 Mar 2024	41.91	43.33	41.86	43.04	43.04	7,885,400
12 Mar 2024	42.67	42.80	40.83	42.17	42.17	12,149,800
11 Mar 2024	42.83	43.07	42.53	42.89	42.89	7,371,000
08 Mar 2024	44.11	44.51	43.23	43.30	43.30	7,726,700
07 Mar 2024	44.09	44.72	44.02	44.12	44.12	5,597,200
06 Mar 2024	44.10	44.83	43.82	44.07	44.07	5,927,700
05 Mar 2024	43.73	44.03	43.41	43.74	43.74	6,078,300
04 Mar 2024	44.59	45.18	43.63	44.14	44.14	10,628,800
01 Mar 2024	45.61	45.73	44.38	44.84	44.84	7,286,700
29 Feb 2024	45.00	45.67	44.93	45.49	45.49	6,997,000
28 Feb 2024	44.43	45.13	44.40	44.76	44.76	6,146,200
27 Feb 2024	45.39	45.52	44.55	44.90	44.90	6,902,900
26 Feb 2024	45.47	46.25	44.97	44.97	44.97	6,694,500
23 Feb 2024	45.11	45.78	44.96	45.51	45.51	6,576,100
22 Feb 2024	44.45	45.88	44.39	45.26	45.26	9,335,800
21 Feb 2024	43.11	44.11	42.89	44.05	44.05	9,333,300
20 Feb 2024	41.68	43.72	41.68	43.46	43.46	12,299,000
16 Feb 2024	42.26	42.54	41.61	41.99	41.99	6,977,900
15 Feb 2024	43.33	43.69	42.57	42.83	42.83	6,694,600
14 Feb 2024	41.87	43.01	41.70	42.83	42.83	7,489,300
13 Feb 2024	41.87	42.38	41.14	41.62	41.62	9,501,000
12 Feb 2024	42.15	43.29	42.09	43.02	43.02	7,376,600
09 Feb 2024	42.86	43.04	41.60	42.33	42.33	9,216,200
08 Feb 2024	41.21	41.66	40.44	41.62	41.62	7,406,100
07 Feb 2024	41.23	41.64	40.82	41.28	41.28	6,535,000
06 Feb 2024	39.86	41.30	39.71	41.23	41.23	6,553,600
05 Feb 2024	40.76	40.83	39.98	40.01	40.01	8,629,100
02 Feb 2024	41.32	41.54	40.90	41.37	41.37	5,737,000
01 Feb 2024	41.69	42.08	40.37	41.50	41.50	7,493,200
31 Jan 2024	41.40	42.46	40.86	41.38	41.38	7,855,900
30 Jan 2024	41.76	42.18	41.57	41.66	41.66	5,264,200
29 Jan 2024	42.50	42.87	42.01	42.09	42.09	7,935,200
26 Jan 2024	43.00	43.56	42.32	42.55	42.55	6,921,400
25 Jan 2024	42.09	43.10	41.78	42.96	42.96	14,659,300
24 Jan 2024	41.06	41.35	40.48	40.84	40.84	8,524,200
23 Jan 2024	41.02	42.32	39.77	40.49	40.49	30,849,100
22 Jan 2024	39.26	39.49	38.23	38.45	38.45	17,254,400
19 Jan 2024	39.72	39.75	38.56	38.82	38.82	9,710,800
18 Jan 2024	38.05	39.83	37.88	39.77	39.77	11,183,800
17 Jan 2024	38.46	38.83	37.68	37.88	37.88	9,483,400
16 Jan 2024	39.29	39.38	38.10	38.93	38.93	13,383,500
12 Jan 2024	42.57	42.64	39.76	39.78	39.78	26,539,200
11 Jan 2024	44.06	44.54	43.41	44.51	44.51	6,750,300
10 Jan 2024	43.68	44.50	43.43	44.26	44.26	8,337,500
09 Jan 2024	43.53	44.16	43.06	43.54	43.54	9,334,300
08 Jan 2024	41.48	43.52	41.44	42.92	42.92	13,003,800
05 Jan 2024	40.41	42.01	40.28	41.76	41.76	7,193,900
04 Jan 2024	39.71	40.89	39.60	40.47	40.47	6,913,800
03 Jan 2024	40.06	40.56	39.40	39.53	39.53	9,730,300
02 Jan 2024	41.13	41.69	40.56	40.72	40.72	6,331,300
29 Dec 2023	41.84	41.90	41.18	41.26	41.26	5,588,700
28 Dec 2023	41.56	42.03	41.48	41.97	41.97	3,813,700
27 Dec 2023	42.12	42.22	41.53	41.73	41.73	4,863,100
26 Dec 2023	42.46	42.55	41.97	42.08	42.08	5,260,400
22 Dec 2023	42.58	42.98	42.26	42.55	42.55	4,957,600
21 Dec 2023	41.80	42.63	41.80	42.58	42.58	7,573,000
20 Dec 2023	42.00	42.73	41.13	41.18	41.18	7,778,900
19 Dec 2023	42.60	42.94	42.22	42.42	42.42	7,220,700
18 Dec 2023	43.19	43.36	42.15	42.33	42.33	9,030,200
15 Dec 2023	43.51	43.87	43.22	43.58	43.58	8,675,900
14 Dec 2023	42.22	43.79	42.14	43.59	43.59	12,180,900
13 Dec 2023	40.84	41.72	39.81	41.58	41.58	8,726,300
12 Dec 2023	40.67	41.28	40.49	41.10	41.10	7,963,100
11 Dec 2023	40.90	41.22	40.44	40.56	40.56	6,018,800
08 Dec 2023	41.30	41.58	40.70	40.97	40.97	8,087,000
07 Dec 2023	41.40	42.06	41.15	41.26	41.26	10,392,600
06 Dec 2023	40.24	41.84	40.23	40.93	40.93	9,696,100
05 Dec 2023	40.11	40.26	39.11	39.59	39.59	7,790,000
04 Dec 2023	40.16	40.80	39.66	40.52	40.52	7,435,100
01 Dec 2023	39.48	40.37	39.17	40.24	40.24	10,622,500
30 Nov 2023	39.59	39.67	38.68	39.40	39.40	7,059,700
29 Nov 2023	39.28	40.22	39.19	39.25	39.25	5,970,600
28 Nov 2023	39.30	39.41	38.32	38.96	38.96	6,732,000
27 Nov 2023	39.52	39.60	38.88	39.21	39.21	5,153,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,985.57+674.40(+1.31%)

11 beautiful homes with glorious garden rooms

United Continental Holdings, Inc. (UAL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,985.57
+674.40(+1.31%)