Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.45 | 0.00 | - | 17 | 7 | 30.00 | - | - | - | - | - |
13.80 | 0.00 | - | 12 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 208 | 423 |
8.06 | 0.00 | - | 5 | 1 | 41.00 | 0.02 | 0.00 | - | 25 | 2,347 |
6.15 | 0.00 | - | 1 | 7 | 42.00 | 0.01 | 0.00 | - | 630 | 92 |
5.25 | 0.00 | - | 3 | 6 | 43.00 | 0.02 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 51 | 47 |
5.35 | 0.00 | - | 19 | 8 | 44.00 | 0.04 | 0.00 | - | 124 | 196 |
- | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 26 | 60 |
4.35 | 0.00 | - | 5 | 64 | 45.00 | 0.03 | 0.00 | - | 26 | 276 |
2.74 | 0.00 | - | 5 | 4 | 45.50 | 0.03 | 0.00 | - | 183 | 1,070 |
3.60 | 0.00 | - | 1 | 58 | 46.00 | 0.05 | 0.00 | - | 3 | 364 |
1.98 | 0.00 | - | 1 | 1 | 46.50 | 0.10 | 0.00 | - | 1 | 130 |
2.50 | 0.00 | - | 53 | 326 | 47.00 | 0.13 | 0.00 | - | 85 | 417 |
1.42 | 0.00 | - | 5 | 401 | 47.50 | 0.21 | 0.00 | - | 196 | 1,273 |
1.31 | 0.00 | - | 4 | 232 | 48.00 | 0.33 | 0.00 | - | 161 | 610 |
0.75 | 0.00 | - | 33 | 472 | 48.50 | 0.50 | 0.00 | - | 164 | 528 |
0.47 | 0.00 | - | 245 | 865 | 49.00 | 0.77 | 0.00 | - | 478 | 686 |
0.32 | 0.00 | - | 895 | 259 | 49.50 | 1.22 | 0.00 | - | 124 | 435 |
0.19 | 0.00 | - | 1,320 | 1,643 | 50.00 | 1.43 | 0.00 | - | 24 | 561 |
0.06 | 0.00 | - | 142 | 3,738 | 51.00 | 2.32 | 0.00 | - | 26 | 137 |
0.05 | 0.00 | - | 120 | 950 | 52.00 | 2.32 | 0.00 | - | 10 | 368 |
0.03 | 0.00 | - | 171 | 298 | 53.00 | 3.50 | 0.00 | - | 1 | 106 |
0.02 | 0.00 | - | 3 | 517 | 54.00 | 4.82 | 0.00 | - | 8 | 57 |
0.02 | 0.00 | - | 22 | 372 | 55.00 | 5.65 | 0.00 | - | 2 | 7 |
0.01 | 0.00 | - | 127 | 370 | 56.00 | 6.65 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 40 | 403 | 57.00 | 7.75 | 0.00 | - | 1 | 9 |
0.01 | 0.00 | - | 40 | 190 | 58.00 | 8.60 | 0.00 | - | 4 | 5 |
0.01 | 0.00 | - | 2 | 32 | 59.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 246 | 60.00 | 11.15 | 0.00 | - | 5 | 40 |
0.01 | 0.00 | - | 1 | 10 | 61.00 | 11.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 105 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 73 | 63.00 | 14.95 | 0.00 | - | 3 | 1 |
0.04 | 0.00 | - | 1 | 101 | 64.00 | 15.90 | 0.00 | - | 11 | 5 |
0.04 | 0.00 | - | 120 | 94 | 65.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 70 | 66.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 65 | 67.00 | - | - | - | - | - |