UK markets open in 1 hour 51 minutes

United Continental Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.52-0.66 (-1.34%)
At close: 04:00PM EDT
48.60 +0.08 (+0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.450.00-17730.00-----
13.800.00-12135.000.010.00-1011
-----40.000.010.00-208423
8.060.00-5141.000.020.00-252,347
6.150.00-1742.000.010.00-63092
5.250.00-3643.000.020.00-185
-----43.500.040.00-5147
5.350.00-19844.000.040.00-124196
-----44.500.020.00-2660
4.350.00-56445.000.030.00-26276
2.740.00-5445.500.030.00-1831,070
3.600.00-15846.000.050.00-3364
1.980.00-1146.500.100.00-1130
2.500.00-5332647.000.130.00-85417
1.420.00-540147.500.210.00-1961,273
1.310.00-423248.000.330.00-161610
0.750.00-3347248.500.500.00-164528
0.470.00-24586549.000.770.00-478686
0.320.00-89525949.501.220.00-124435
0.190.00-1,3201,64350.001.430.00-24561
0.060.00-1423,73851.002.320.00-26137
0.050.00-12095052.002.320.00-10368
0.030.00-17129853.003.500.00-1106
0.020.00-351754.004.820.00-857
0.020.00-2237255.005.650.00-27
0.010.00-12737056.006.650.00-62
0.010.00-4040357.007.750.00-19
0.010.00-4019058.008.600.00-45
0.010.00-23259.00-----
0.020.00-324660.0011.150.00-540
0.010.00-11061.0011.250.00-10
0.010.00-510562.00-----
0.010.00-307363.0014.950.00-31
0.040.00-110164.0015.900.00-115
0.040.00-1209465.00-----
0.030.00-607066.00-----
0.040.00--6567.00-----