United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | -1.25 | -6.22% | 18 | 2 | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 1 | 39.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 220 | 221 |
| 5.55 | 0.00 | - | 10 | 30 | 43.00 | 0.16 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 43.50 | 0.11 | 0.00 | - | 1 | 2 |
| 5.45 | +0.60 | +12.37% | 2 | 4 | 44.00 | 0.04 | 0.00 | - | 26 | 145 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 1 | 22 |
| 4.55 | +1.12 | +32.65% | 23 | 502 | 45.00 | 0.10 | +0.01 | +11.11% | 432 | 350 |
| - | - | - | - | - | 45.50 | 0.11 | -0.01 | -8.33% | 10 | 12 |
| 2.92 | 0.00 | - | 20 | 32 | 46.00 | 0.19 | +0.07 | +58.33% | 45 | 100 |
| 2.91 | 0.00 | - | - | 1 | 46.50 | 0.27 | +0.11 | +68.75% | 3 | 162 |
| 3.11 | 0.00 | - | 1 | 6 | 47.00 | 0.37 | +0.04 | +12.12% | 39 | 327 |
| 2.55 | +0.83 | +48.26% | 3 | 73 | 47.50 | 0.49 | +0.06 | +13.95% | 11 | 25 |
| 1.42 | -0.84 | -37.17% | 24 | 64 | 48.00 | 0.71 | +0.22 | +44.90% | 98 | 100 |
| 1.14 | -0.22 | -16.18% | 33 | 21 | 48.50 | 0.93 | +0.15 | +19.23% | 83 | 37 |
| 0.89 | -0.44 | -33.08% | 230 | 322 | 49.00 | 1.18 | +0.27 | +29.67% | 67 | 147 |
| 0.71 | -0.50 | -41.32% | 27 | 132 | 49.50 | 1.39 | +0.40 | +40.40% | 8 | 79 |
| 0.54 | -0.24 | -30.77% | 1,439 | 474 | 50.00 | 1.71 | +0.41 | +31.54% | 211 | 198 |
| 0.29 | -0.32 | -52.46% | 215 | 280 | 51.00 | 2.50 | +0.55 | +28.21% | 13 | 83 |
| 0.15 | -0.14 | -48.28% | 55 | 821 | 52.00 | 3.45 | +0.45 | +15.00% | 25 | 83 |
| 0.08 | -0.06 | -42.86% | 9 | 259 | 53.00 | 5.05 | 0.00 | - | 22 | 88 |
| 0.05 | -0.06 | -54.55% | 10 | 140 | 54.00 | 4.75 | -0.05 | -1.04% | 2 | 117 |
| 0.06 | +0.02 | +50.00% | 4 | 254 | 55.00 | 6.40 | 0.00 | - | 6 | 16 |
| 0.01 | 0.00 | - | 202 | 198 | 56.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 301 | 578 | 57.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 568 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 58 | 59.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 39 | 114 | 60.00 | 10.65 | +0.22 | +2.11% | 11 | 5 |
| 0.01 | -0.02 | -66.67% | 11 | 81 | 61.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 26 | 218 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 218 | 63.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 350 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 160 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.