The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

United Continental Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.52

-0.66

(-1.34%)

At close: 04:00PM EDT

48.60

+0.08

(+0.16%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.03	0.00	-	-	10
-	-	-	-	-	39.00	0.03	0.00	-	90	108
13.28	0.00	-	1	1	40.00	0.04	0.00	-	210	81
-	-	-	-	-	41.00	0.05	0.00	-	16	28
7.60	0.00	-	1	1	42.00	0.09	-0.04	-30.77%	4	56
6.65	0.00	-	4	40	43.00	0.26	0.00	-	7	19
-	-	-	-	-	44.00	0.13	0.00	-	2	200
-	-	-	-	-	45.00	0.29	-0.14	-32.56%	6	122
4.00	0.00	-	2	9	46.00	0.47	+0.11	+30.56%	22	333
2.87	0.00	-	12	18	47.00	0.74	+0.25	+51.02%	28	72
2.22	-0.12	-5.13%	2	70	48.00	0.93	0.00	-	34	228
1.40	-0.60	-30.00%	36	195	49.00	1.61	+0.23	+16.67%	4	432
1.02	-0.48	-32.00%	125	123	50.00	1.68	-1.07	-38.91%	8	732
0.69	-0.37	-34.91%	68	283	51.00	2.87	-0.53	-15.59%	12	374
0.51	-0.23	-31.08%	27	588	52.00	3.60	+0.48	+15.38%	2	29
0.28	-0.18	-39.13%	23	239	53.00	4.24	0.00	-	107	85
0.30	0.00	-	4	1,850	54.00	4.35	0.00	-	2	226
0.11	-0.04	-26.67%	523	1,147	55.00	6.37	0.00	-	2	5
0.08	0.00	-	5	22	56.00	-	-	-	-	-
0.09	0.00	-	1	100	57.00	-	-	-	-	-
0.05	0.00	-	9	1,810	58.00	-	-	-	-	-
0.23	0.00	-	2	72	59.00	-	-	-	-	-
0.02	-0.04	-66.67%	1	25	60.00	-	-	-	-	-
0.05	0.00	-	45	150	61.00	-	-	-	-	-
0.08	0.00	-	1	69	62.00	-	-	-	-	-
0.04	0.00	-	200	48	63.00	-	-	-	-	-
0.05	0.00	-	200	80	64.00	-	-	-	-	-
0.09	0.00	-	16	120	65.00	-	-	-	-	-