United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | +7.77 | +35.43% | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 10 | 114 |
| 24.30 | -0.60 | -2.41% | 17 | 224 | 25.00 | 0.03 | 0.00 | - | 3 | 329 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 70 |
| 21.40 | 0.00 | - | 16 | 58 | 27.00 | 0.04 | 0.00 | - | 65 | 132 |
| 19.20 | 0.00 | - | 1 | 14 | 28.00 | 0.03 | -0.01 | -25.00% | 10 | 253 |
| 23.85 | 0.00 | - | 2 | 78 | 29.00 | 0.02 | -0.02 | -50.00% | 1 | 251 |
| 19.95 | +0.30 | +1.53% | 1 | 140 | 30.00 | 0.04 | 0.00 | - | 8 | 1,595 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.05 | 0.00 | - | 28 | 347 |
| 16.80 | +0.15 | +0.90% | 8 | 35 | 32.00 | 0.02 | 0.00 | - | 1 | 1,342 |
| 15.00 | 0.00 | - | 1 | 100 | 33.00 | 0.05 | 0.00 | - | 1 | 314 |
| 15.15 | 0.00 | - | 4 | 25 | 34.00 | 0.04 | -0.01 | -20.00% | 192 | 305 |
| 13.20 | 0.00 | - | 3 | 221 | 35.00 | 0.04 | -0.02 | -33.33% | 10 | 1,516 |
| 13.00 | -2.00 | -13.33% | 12 | 200 | 36.00 | 0.09 | +0.04 | +80.00% | 2 | 519 |
| 12.50 | -3.30 | -20.89% | 7 | 364 | 37.00 | 0.13 | 0.00 | - | 2 | 412 |
| 10.96 | 0.00 | - | 1 | 62 | 38.00 | 0.15 | -0.05 | -25.00% | 30 | 727 |
| 9.65 | 0.00 | - | 29 | 323 | 39.00 | 0.12 | 0.00 | - | 9 | 1,503 |
| 8.75 | 0.00 | - | 1 | 255 | 40.00 | 0.27 | +0.11 | +68.75% | 3 | 999 |
| 11.41 | 0.00 | - | 3 | 144 | 41.00 | 0.39 | +0.14 | +56.00% | 3 | 536 |
| 5.89 | -1.41 | -19.32% | 9 | 429 | 42.00 | 0.65 | +0.36 | +124.14% | 8 | 2,002 |
| 6.42 | +0.41 | +6.82% | 2 | 544 | 43.00 | 0.74 | +0.34 | +85.00% | 6 | 1,213 |
| 6.05 | -0.15 | -2.42% | 11 | 325 | 44.00 | 0.86 | +0.25 | +40.98% | 39 | 2,846 |
| 4.33 | -1.37 | -24.04% | 4 | 2,235 | 45.00 | 1.17 | +0.45 | +62.50% | 34 | 3,207 |
| 3.55 | -0.40 | -10.13% | 2 | 2,719 | 46.00 | 1.59 | +0.60 | +60.61% | 18 | 2,717 |
| 2.96 | -1.09 | -26.91% | 65 | 328 | 47.00 | 2.00 | +0.61 | +43.88% | 17 | 3,030 |
| 2.43 | -0.77 | -24.06% | 178 | 696 | 48.00 | 2.34 | +0.56 | +31.46% | 31 | 1,563 |
| 2.10 | -0.81 | -27.84% | 61 | 912 | 49.00 | 2.88 | +0.80 | +38.46% | 5 | 1,822 |
| 1.67 | -0.52 | -23.74% | 138 | 3,997 | 50.00 | 3.55 | +1.03 | +40.87% | 28 | 7,880 |
| 0.93 | -0.44 | -32.12% | 140 | 6,136 | 52.50 | 5.89 | +1.79 | +43.66% | 1 | 6,575 |
| 0.49 | -0.28 | -39.44% | 125 | 13,344 | 55.00 | 6.59 | -0.13 | -1.93% | 3 | 3,086 |
| 0.26 | -0.14 | -35.00% | 15 | 1,776 | 57.50 | 8.40 | -0.05 | -0.59% | 5 | 383 |
| 0.17 | -0.05 | -22.73% | 3 | 4,098 | 60.00 | 11.25 | +0.05 | +0.45% | 8 | 78 |
| 0.08 | -0.12 | -60.00% | 2 | 1,143 | 62.50 | 13.25 | -0.85 | -6.03% | 2 | 0 |
| 0.04 | -0.03 | -42.86% | 10 | 5,206 | 65.00 | 15.40 | -0.55 | -3.45% | 26 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 252 | 70.00 | 21.95 | +1.35 | +6.55% | 1 | 6 |
| 0.03 | 0.00 | - | 110 | 281 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 80.00 | 27.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.