The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

United Continental Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.17

-0.35

(-0.72%)

As of 11:40AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.70	0.00	-	-	1	35.00	0.09	0.00	-	-	1
-	-	-	-	-	39.00	0.19	0.00	-	15	21
-	-	-	-	-	40.00	0.41	+0.09	+28.12%	5	29
-	-	-	-	-	41.00	0.43	0.00	-	23	16
6.62	-1.16	-14.91%	9	15	42.00	0.46	+0.01	+2.22%	6	42
-	-	-	-	-	43.00	0.63	0.00	-	2	24
6.55	0.00	-	4	5	44.00	0.81	+0.16	+24.62%	2	135
5.00	0.00	-	3	4	45.00	1.08	+0.21	+24.14%	51	173
3.70	-1.54	-29.39%	21	2	46.00	1.43	+0.26	+22.22%	8	74
2.75	-1.95	-41.49%	10	20	47.00	1.89	0.00	-	3	16
3.55	+0.05	+1.43%	3	83	48.00	2.60	+0.91	+53.85%	7	61
2.60	-0.45	-14.75%	17	30	49.00	2.52	+0.42	+20.00%	1	12
1.88	-0.57	-23.27%	14	101	50.00	4.13	+1.19	+40.48%	4	44
1.40	-0.54	-27.84%	38	42	51.00	3.37	0.00	-	6	19
1.18	-0.58	-32.95%	2	65	52.00	4.20	0.00	-	4	12
0.98	-0.22	-18.33%	7	17	53.00	5.74	0.00	-	9	39
1.13	+0.10	+9.71%	1	38	54.00	5.30	0.00	-	3	10
0.84	-0.15	-15.15%	2	196	55.00	-	-	-	-	-
0.66	-0.05	-7.04%	1	15	56.00	-	-	-	-	-
0.56	+0.17	+43.59%	8	44	57.00	-	-	-	-	-
0.34	0.00	-	10	13	58.00	-	-	-	-	-
0.34	0.00	-	12	21	59.00	-	-	-	-	-
0.21	0.00	-	6	14	60.00	-	-	-	-	-
0.14	-0.25	-64.10%	8	1	61.00	-	-	-	-	-
0.08	-0.06	-42.86%	8	27	62.00	-	-	-	-	-
0.37	0.00	-	13	14	63.00	-	-	-	-	-
0.09	-0.12	-57.14%	50	80	64.00	-	-	-	-	-
0.47	0.00	-	-	14	65.00	18.20	+1.40	+8.33%	1	9
0.73	0.00	-	1	20	70.00	-	-	-	-	-