United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.33 | +0.19 | +135.71% | 3 | 9 |
| - | - | - | - | - | 40.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 41.00 | 0.51 | +0.19 | +59.38% | 2 | 31 |
| - | - | - | - | - | 42.00 | 0.55 | +0.08 | +17.02% | 1 | 33 |
| 7.10 | 0.00 | - | 4 | 2 | 43.00 | 0.96 | +0.31 | +47.69% | 3 | 42 |
| - | - | - | - | - | 44.00 | 0.73 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 45.00 | 0.94 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 2 | 1 | 46.00 | 1.54 | -0.24 | -13.48% | 1 | 12 |
| 3.60 | -1.40 | -28.00% | 1 | 2 | 47.00 | 2.09 | -0.31 | -12.92% | 2 | 14 |
| 2.36 | -1.21 | -33.89% | 2 | 20 | 48.00 | 2.61 | 0.00 | - | 1 | 7 |
| 2.80 | -0.50 | -15.15% | 3 | 8 | 49.00 | 2.89 | 0.00 | - | - | 1 |
| 2.00 | -0.17 | -7.83% | 5 | 31 | 50.00 | 3.74 | +0.64 | +20.65% | 1 | 20 |
| 2.54 | 0.00 | - | 2 | 28 | 51.00 | 4.00 | 0.00 | - | - | 1 |
| 1.66 | -0.06 | -3.49% | 5 | 13 | 52.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 22 | 24 | 53.00 | - | - | - | - | - |
| 1.29 | -0.43 | -25.00% | 2 | 8 | 54.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 5 | 47 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 14 | 56.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 3 | 13 | 57.00 | - | - | - | - | - |
| 0.36 | -0.82 | -69.49% | 50 | 232 | 58.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 2 | 61.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 15 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.