United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.02 | 0.00 | - | 60 | 86 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.03 | -0.02 | -40.00% | 2 | 1,005 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.05 | 0.00 | - | 60 | 88 |
| 15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.05 | 0.00 | - | 60 | 205 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.07 | 0.00 | - | 11 | 127 |
| 19.60 | 0.00 | - | 1 | 68 | 29.00 | 0.06 | 0.00 | - | 30 | 367 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.08 | -0.04 | -33.33% | 1 | 779 |
| 23.50 | 0.00 | - | 3 | 154 | 31.00 | 0.08 | 0.00 | - | 10 | 1,154 |
| 20.05 | 0.00 | - | 1 | 144 | 32.00 | 0.09 | 0.00 | - | 30 | 1,557 |
| 19.10 | 0.00 | - | 1 | 206 | 33.00 | 0.19 | 0.00 | - | 3 | 316 |
| 18.15 | 0.00 | - | 1 | 53 | 34.00 | 0.13 | 0.00 | - | 200 | 490 |
| 14.20 | 0.00 | - | 5 | 794 | 35.00 | 0.18 | -0.08 | -30.77% | 2 | 228 |
| 18.30 | 0.00 | - | 1 | 1,059 | 36.00 | 0.22 | -0.24 | -52.17% | 2 | 1,080 |
| 10.50 | 0.00 | - | 8 | 1,254 | 37.00 | 0.29 | +0.08 | +38.10% | 1 | 376 |
| 13.90 | 0.00 | - | 1 | 1,083 | 38.00 | 0.26 | +0.02 | +8.33% | 5 | 1,252 |
| 10.03 | 0.00 | - | 29 | 276 | 39.00 | 0.43 | +0.05 | +13.16% | 2 | 1,066 |
| 9.50 | -0.30 | -3.06% | 1 | 314 | 40.00 | 0.55 | -0.01 | -1.79% | 17 | 536 |
| 14.53 | 0.00 | - | 10 | 298 | 41.00 | 0.70 | +0.01 | +1.45% | 1 | 412 |
| 7.80 | -0.42 | -5.11% | 1 | 359 | 42.00 | 0.96 | +0.33 | +52.38% | 1 | 513 |
| 6.55 | 0.00 | - | 26 | 372 | 43.00 | 1.30 | +0.45 | +52.94% | 6 | 5,456 |
| 5.80 | 0.00 | - | 4 | 378 | 44.00 | 1.38 | +0.42 | +43.75% | 20 | 6,403 |
| 5.03 | -0.88 | -14.89% | 24 | 463 | 45.00 | 1.74 | +0.49 | +39.20% | 24 | 1,555 |
| 4.25 | -0.95 | -18.27% | 2 | 806 | 46.00 | 2.31 | +0.75 | +48.08% | 4 | 299 |
| 3.90 | -0.68 | -14.85% | 59 | 570 | 47.00 | 2.49 | +0.66 | +36.07% | 64 | 1,486 |
| 3.20 | -1.10 | -25.58% | 42 | 541 | 48.00 | 2.93 | +0.47 | +19.11% | 164 | 2,812 |
| 2.68 | -0.87 | -24.51% | 94 | 396 | 49.00 | 3.45 | +0.80 | +30.19% | 207 | 575 |
| 2.44 | -0.69 | -22.04% | 491 | 795 | 50.00 | 4.58 | +1.44 | +45.86% | 11 | 9,616 |
| 1.57 | -0.42 | -21.11% | 46 | 8,576 | 52.50 | 6.39 | +1.74 | +37.42% | 2 | 1,079 |
| 0.98 | -0.34 | -25.76% | 898 | 8,658 | 55.00 | 7.75 | +1.37 | +21.47% | 38 | 2,070 |
| 0.47 | -0.38 | -44.71% | 30 | 1,465 | 57.50 | 5.76 | 0.00 | - | 1 | 487 |
| 0.34 | -0.19 | -35.85% | 58 | 5,412 | 60.00 | 12.05 | 0.00 | - | 28 | 40 |
| 0.20 | -0.06 | -23.08% | 2 | 64 | 62.50 | 8.50 | 0.00 | - | - | 3 |
| 0.15 | +0.03 | +25.00% | 2 | 606 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
| 0.13 | -0.17 | -56.67% | 1 | 123 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 96 | 75.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 4 | 575 | 80.00 | 31.84 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.