United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.05 | 0.00 | - | 16 | 1,093 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.09 | 0.00 | - | 2 | 1,098 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.06 | 0.00 | - | 525 | 439 |
| 29.55 | 0.00 | - | 1 | 134 | 25.00 | 0.05 | 0.00 | - | 20 | 433 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.08 | 0.00 | - | 1 | 973 |
| 22.77 | 0.00 | - | 12 | 1,095 | 30.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 22.75 | 0.00 | - | 3 | 0 | 31.00 | 0.37 | 0.00 | - | 1 | 52 |
| 21.25 | 0.00 | - | 13 | 43 | 32.00 | 0.14 | 0.00 | - | 8 | 1,419 |
| 16.80 | +0.70 | +4.35% | 2 | 138 | 33.00 | 0.15 | 0.00 | - | 1 | 610 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.21 | 0.00 | - | 25 | 109 |
| 14.70 | 0.00 | - | 4 | 489 | 35.00 | 0.30 | 0.00 | - | 6 | 3,762 |
| 16.60 | 0.00 | - | 4 | 195 | 36.00 | 0.39 | +0.04 | +11.43% | 35 | 1,547 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.36 | 0.00 | - | 50 | 188 |
| 13.65 | 0.00 | - | 110 | 306 | 38.00 | 0.68 | +0.26 | +61.90% | 1 | 3,853 |
| 10.85 | 0.00 | - | 1 | 296 | 39.00 | 0.37 | 0.00 | - | 1 | 5,902 |
| 9.85 | -1.00 | -9.22% | 1 | 1,682 | 40.00 | 0.87 | +0.24 | +38.10% | 60 | 2,983 |
| 8.70 | 0.00 | - | 26 | 309 | 41.00 | 1.25 | +0.20 | +19.05% | 29 | 4,160 |
| 9.44 | 0.00 | - | 4 | 609 | 42.00 | 1.36 | +0.07 | +5.43% | 52 | 4,875 |
| 6.96 | -0.29 | -4.00% | 2 | 313 | 43.00 | 1.40 | +0.24 | +20.69% | 1 | 2,079 |
| 6.75 | 0.00 | - | 7 | 383 | 44.00 | 1.82 | +0.01 | +0.55% | 74 | 2,611 |
| 6.15 | -0.70 | -10.22% | 10 | 3,998 | 45.00 | 2.50 | +0.81 | +47.93% | 15 | 2,341 |
| 4.95 | -0.21 | -4.07% | 8 | 323 | 46.00 | 2.57 | +0.57 | +28.50% | 3,131 | 11,214 |
| 4.40 | -0.85 | -16.19% | 15 | 761 | 47.00 | 2.98 | +0.60 | +25.21% | 29 | 2,549 |
| 3.15 | -0.75 | -19.23% | 29 | 2,370 | 50.00 | 4.55 | +0.65 | +16.67% | 42 | 2,680 |
| 2.03 | -0.84 | -29.27% | 10 | 3,719 | 52.50 | 5.70 | +0.55 | +10.68% | 58 | 5,582 |
| 1.43 | -0.58 | -28.86% | 115 | 8,277 | 55.00 | 6.97 | +0.17 | +2.50% | 4 | 3,573 |
| 0.97 | -0.34 | -25.95% | 12 | 3,482 | 57.50 | 9.95 | 0.00 | - | 26 | 181 |
| 0.66 | -0.27 | -29.03% | 118 | 17,677 | 60.00 | 9.61 | 0.00 | - | 300 | 321 |
| 0.46 | -0.16 | -25.81% | 1 | 123 | 62.50 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 21 | 1,888 | 65.00 | 13.64 | 0.00 | - | 1 | 2 |
| 0.16 | -0.02 | -11.11% | 3 | 4,044 | 70.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 428 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 642 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.