United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 19.26 | 0.00 | - | 2 | 7 | 30.00 | 0.32 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 33.00 | 0.54 | +0.04 | +8.00% | 7 | 94 |
| 20.55 | 0.00 | - | 6 | 7 | 34.00 | 0.63 | 0.00 | - | - | 30 |
| 19.75 | 0.00 | - | - | 6 | 35.00 | 0.83 | 0.00 | - | 28 | 95 |
| 18.40 | 0.00 | - | 5 | 35 | 36.00 | 0.89 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 5 | 8 | 37.00 | 1.15 | 0.00 | - | 1 | 2,440 |
| 13.30 | 0.00 | - | 1 | 10 | 38.00 | 1.11 | 0.00 | - | 1 | 58 |
| 15.48 | 0.00 | - | 1 | 4 | 39.00 | 1.33 | -0.19 | -12.50% | 63 | 141 |
| 11.26 | -1.64 | -12.71% | 1 | 54 | 40.00 | 2.00 | +0.50 | +33.33% | 25 | 60 |
| 10.70 | 0.00 | - | 4 | 11 | 41.00 | 1.92 | 0.00 | - | 3 | 29 |
| 10.31 | 0.00 | - | 10 | 45 | 42.00 | 1.92 | 0.00 | - | 20 | 396 |
| 9.75 | 0.00 | - | 1 | 4 | 43.00 | 1.77 | 0.00 | - | 7 | 437 |
| 8.17 | 0.00 | - | 1 | 25 | 44.00 | 2.62 | -0.21 | -7.42% | 2 | 639 |
| 8.05 | +0.05 | +0.63% | 1 | 28 | 45.00 | 3.05 | +0.16 | +5.54% | 2 | 1,152 |
| 7.02 | 0.00 | - | 21 | 22 | 46.00 | 3.22 | 0.00 | - | 10 | 24 |
| 7.11 | 0.00 | - | 8 | 10 | 47.00 | 4.00 | 0.00 | - | 1 | 36 |
| 5.94 | -0.99 | -14.29% | 1 | 139 | 48.00 | 4.15 | 0.00 | - | 1 | 21 |
| 5.85 | -0.05 | -0.85% | 3 | 67 | 49.00 | 4.95 | +0.55 | +12.50% | 10 | 355 |
| 4.50 | -1.18 | -20.77% | 2 | 878 | 50.00 | 5.85 | +0.95 | +19.39% | 9 | 1,037 |
| 3.50 | -1.20 | -25.53% | 1 | 742 | 52.50 | 6.55 | 0.00 | - | 8 | 236 |
| 3.00 | -0.80 | -21.05% | 67 | 2,448 | 55.00 | 8.45 | 0.00 | - | 211 | 448 |
| 2.88 | +0.17 | +6.27% | 12 | 706 | 57.50 | 9.85 | 0.00 | - | 9 | 235 |
| 1.80 | -0.54 | -23.08% | 40 | 371 | 60.00 | 12.85 | +1.15 | +9.83% | 69 | 210 |
| 1.45 | 0.00 | - | 33 | 170 | 62.50 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 1 | 508 | 65.00 | - | - | - | - | - |
| 0.52 | -0.25 | -32.47% | 25 | 446 | 70.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 921 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 77 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.