(UAL)
. Currency in USD
Add to watchlist
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 504 | 1,511 |
| 19.90 | 0.00 | - | 1 | 2 | 35.00 | 1.32 | 0.00 | - | 1 | 23 |
| 15.87 | 0.00 | - | 1 | 2 | 40.00 | 2.25 | -0.11 | -4.66% | 34 | 234 |
| 9.40 | 0.00 | - | 1 | 10 | 45.00 | 3.80 | 0.00 | - | 42 | 1,490 |
| 6.30 | 0.00 | - | 2 | 32 | 50.00 | 6.23 | +0.09 | +1.47% | 3 | 359 |
| 5.86 | 0.00 | - | 1 | 54 | 52.50 | 7.35 | 0.00 | - | 1 | 1,139 |
| 4.36 | -0.17 | -3.75% | 50 | 94 | 55.00 | 7.40 | 0.00 | - | 3 | 8 |
| 3.58 | -0.39 | -9.82% | 50 | 103 | 57.50 | 10.35 | +0.95 | +10.11% | 1 | 604 |
| 3.59 | 0.00 | - | 4 | 168 | 60.00 | 10.00 | 0.00 | - | 37 | 37 |
| 2.70 | 0.00 | - | 2 | 87 | 62.50 | 11.65 | 0.00 | - | 6 | 10 |
| 2.45 | 0.00 | - | 2 | 1,720 | 65.00 | 15.83 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 5 | 732 | 70.00 | 21.20 | 0.00 | - | 3 | 3 |
| 2.09 | 0.00 | - | - | 179 | 75.00 | - | - | - | - | - |
| 0.61 | -0.82 | -57.34% | 3 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.