United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.97 | 0.00 | - | 1 | 3 | 20.00 | 0.31 | 0.00 | - | 3 | 1,768 |
| 31.89 | 0.00 | - | 5 | 39 | 25.00 | 0.89 | 0.00 | - | 40 | 5,202 |
| 18.35 | 0.00 | - | 20 | 22 | 28.00 | 1.25 | 0.00 | - | 3 | 409 |
| 17.07 | 0.00 | - | 1 | 78 | 30.00 | 1.35 | 0.00 | - | 10 | 1,394 |
| 23.45 | 0.00 | - | 1 | 13 | 33.00 | 3.65 | 0.00 | - | 9 | 775 |
| 22.00 | 0.00 | - | 13 | 19 | 35.00 | 2.40 | +0.06 | +2.56% | 1 | 1,264 |
| 18.45 | 0.00 | - | 1 | 69 | 38.00 | 3.30 | +0.63 | +23.60% | 10 | 355 |
| 16.63 | 0.00 | - | 1 | 495 | 40.00 | 3.95 | +0.90 | +29.51% | 34 | 213 |
| 16.80 | 0.00 | - | 3 | 19 | 43.00 | 4.70 | +0.69 | +17.21% | 1 | 103 |
| 18.35 | 0.00 | - | 1 | 212 | 45.00 | 5.55 | 0.00 | - | 100 | 296 |
| 12.20 | 0.00 | - | 7 | 48 | 47.00 | 6.15 | 0.00 | - | 20 | 388 |
| 10.21 | 0.00 | - | 5 | 382 | 50.00 | 7.85 | +0.05 | +0.64% | 42 | 525 |
| 10.15 | 0.00 | - | 2 | 400 | 52.50 | 7.95 | 0.00 | - | 446 | 451 |
| 8.00 | 0.00 | - | 3 | 825 | 55.00 | 9.25 | 0.00 | - | 88 | 206 |
| 6.00 | -1.43 | -19.25% | 1 | 169 | 57.50 | 10.60 | 0.00 | - | 27 | 97 |
| 6.05 | -0.15 | -2.42% | 1 | 1,270 | 60.00 | 11.65 | 0.00 | - | 6 | 55 |
| 5.25 | -0.25 | -4.55% | 1 | 81 | 62.50 | 13.50 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 2 | 394 | 65.00 | 14.80 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 2 | 198 | 70.00 | 34.55 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 5 | 456 | 75.00 | 24.10 | 0.00 | - | 3 | 6 |
| 2.60 | 0.00 | - | 1 | 645 | 80.00 | 28.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.