United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.82 | 0.00 | - | 1 | 34 | 20.00 | 0.55 | 0.00 | - | 1 | 7,713 |
| 32.39 | 0.00 | - | 1 | 72 | 25.00 | 0.96 | 0.00 | - | 3 | 1,999 |
| 24.50 | 0.00 | - | 1 | 35 | 28.00 | 1.10 | 0.00 | - | 4 | 90 |
| 22.85 | -2.90 | -11.26% | 1 | 86 | 30.00 | 1.51 | 0.00 | - | 1 | 1,088 |
| 19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.20 | 0.00 | - | 2 | 589 |
| 18.59 | 0.00 | - | 1 | 200 | 35.00 | 2.52 | 0.00 | - | 8 | 2,559 |
| 16.42 | 0.00 | - | 2 | 107 | 38.00 | 3.40 | 0.00 | - | 1 | 3,566 |
| 15.08 | -0.91 | -5.69% | 6 | 373 | 40.00 | 3.20 | 0.00 | - | 38 | 1,517 |
| 12.60 | -4.85 | -27.79% | 22 | 133 | 43.00 | 5.20 | 0.00 | - | 150 | 2,135 |
| 12.68 | +0.38 | +3.09% | 3 | 899 | 45.00 | 5.60 | 0.00 | - | 100 | 1,327 |
| 11.20 | 0.00 | - | 7 | 264 | 47.00 | 5.40 | 0.00 | - | 340 | 951 |
| 10.16 | -0.19 | -1.84% | 3 | 388 | 50.00 | 7.86 | 0.00 | - | 10 | 3,604 |
| 9.31 | 0.00 | - | 1 | 150 | 52.50 | 8.05 | 0.00 | - | 150 | 3,302 |
| 8.45 | 0.00 | - | 4 | 3,464 | 55.00 | 10.75 | 0.00 | - | 1 | 215 |
| 7.25 | 0.00 | - | 10 | 29 | 57.50 | 13.00 | +2.15 | +19.82% | 100 | 106 |
| 6.25 | -0.35 | -5.30% | 8 | 1,486 | 60.00 | 11.40 | 0.00 | - | 5 | 60 |
| 5.31 | 0.00 | - | 1 | 256 | 62.50 | 14.20 | 0.00 | - | 4 | 22 |
| 5.00 | 0.00 | - | 103 | 3,517 | 65.00 | 17.35 | 0.00 | - | 2 | 42 |
| 3.95 | +0.40 | +11.27% | 13 | 4,367 | 70.00 | 19.90 | 0.00 | - | 1 | 1 |
| 2.50 | -1.90 | -43.18% | 1 | 2,995 | 75.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 566 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.